ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200717C000900002020-05-04 10:08AM EDT2020-07-1738.0037.9041.900.00-2179.08%
ZTS210115C000900002020-05-05 9:39AM EDT2021-01-1541.2040.0044.500.00-11050.89%
ZTS220121C000900002020-01-22 12:14PM EDT2022-01-2158.0054.6058.900.00-4060.18%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200529P000900002020-05-19 9:30AM EDT2020-05-290.050.003.200.00-11251.86%
ZTS200619P000900002020-05-05 2:42PM EDT2020-06-190.400.000.550.00--174.90%
ZTS200717P000900002020-05-05 3:41PM EDT2020-07-170.820.000.800.00-77055.66%
ZTS201016P000900002020-05-06 11:52AM EDT2020-10-161.350.851.350.00-1244.67%
ZTS210115P000900002020-05-19 3:19PM EDT2021-01-151.951.802.900.00-431743.93%
ZTS220121P000900002020-05-13 12:15PM EDT2022-01-217.304.106.300.00-52436.74%