Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719P00090000 | 2024-02-06 3:40PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 8 | 71 | 53.27% |
ZTS250117P00090000 | 2024-04-12 2:29PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.30 | 0.00 | - | 13 | 15 | 39.20% |
ZTS260116P00090000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 1.90 | 1.45 | 3.20 | 0.00 | - | 1 | 7 | 32.80% |