ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200717C000850002020-05-13 7:07PM EDT2020-07-1743.7449.9054.400.00-1146.88%
ZTS210115C000850002020-04-17 12:41PM EDT2021-01-1547.0042.5046.600.00-2140.00%
ZTS220121C000850002020-05-28 2:57PM EDT2022-01-2158.300.000.000.00-1220.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200717P000850002020-05-07 1:16PM EDT2020-07-170.500.000.550.00-22971.09%
ZTS201016P000850002020-05-27 2:45PM EDT2020-10-160.800.000.000.00-15512.50%
ZTS210115P000850002020-05-15 1:34PM EDT2021-01-152.300.000.000.00-129912.50%
ZTS220121P000850002020-05-18 2:55PM EDT2022-01-215.080.000.000.00--26.25%