Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.57 -52.48 (-0.67%) Bitcoin USD
65,048.34 +2,209.20 (+3.52%) CMC Crypto 200
1,334.55 +21.92 (+1.70%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS260116C00080000 | 2024-04-01 10:48AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00080000 | 2024-04-15 9:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| ZTS250117P00080000 | 2024-04-12 10:55AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 12.50% |
| ZTS260116P00080000 | 2024-04-12 2:47PM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
© 2024 Yahoo. All rights reserved.