ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS210115C000800002020-01-15 4:30PM EDT2021-01-1560.1863.1068.000.00-2676.95%
ZTS220121C000800002020-05-29 9:46AM EDT2022-01-2161.640.000.000.00-290.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200619P000800002020-05-13 7:08PM EDT2020-06-190.580.000.150.00--10103.13%
ZTS200717P000800002020-04-27 3:49PM EDT2020-07-170.500.000.500.00-52477.54%
ZTS201016P000800002020-05-20 10:42AM EDT2020-10-160.700.000.000.00-52425.00%
ZTS210115P000800002020-05-15 1:34PM EDT2021-01-151.800.000.000.00-12212.50%
ZTS220121P000800002020-05-18 2:55PM EDT2022-01-214.330.000.000.00-486.25%