ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS210115C000750002020-05-01 10:08AM EDT2021-01-1552.8454.1058.700.00-1962.24%
ZTS220121C000750002020-05-08 2:45PM EDT2022-01-2152.100.000.000.00-260.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200717P000750002020-05-20 9:30AM EDT2020-07-170.100.000.000.00-22125.00%
ZTS201016P000750002020-03-31 1:08PM EDT2020-10-162.400.551.050.00-52255.47%
ZTS210115P000750002020-05-13 3:55PM EDT2021-01-151.550.000.000.00-102612.50%
ZTS220121P000750002020-03-12 2:35PM EDT2022-01-215.102.155.600.00-14346.74%