ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200717C000700002020-03-19 2:23PM EDT2020-07-1738.3058.9063.800.00--0104.25%
ZTS210115C000700002020-03-05 2:09PM EDT2021-01-1570.5045.1049.200.00-1010.00%
ZTS220121C000700002020-05-20 2:01PM EDT2022-01-2166.000.000.000.00-130.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200717P000700002020-04-14 1:30PM EDT2020-07-170.570.000.850.00-464290.14%
ZTS201016P000700002020-03-18 3:21PM EDT2020-10-166.840.801.200.00--164.33%
ZTS210115P000700002020-03-20 1:44PM EDT2021-01-155.250.001.500.00-211055.25%
ZTS220121P000700002020-03-27 4:11AM EDT2022-01-212.803.905.900.00-103052.09%