ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS210115C000650002020-03-27 4:11AM EDT2021-01-1558.6049.0053.600.00--10.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200619P000650002020-05-18 1:18PM EDT2020-06-190.080.000.15+0.08--2108.98%
ZTS200717P000650002020-03-20 10:17AM EDT2020-07-172.900.000.700.00-43094.24%
ZTS201016P000650002020-04-06 1:03PM EDT2020-10-160.950.300.550.00-51559.42%
ZTS210115P000650002020-05-14 9:33AM EDT2021-01-151.050.001.550.00-1152.17%
ZTS220121P000650002019-12-11 4:55PM EDT2022-01-212.100.902.150.00-1041.25%