Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,766.04 -2,480.97 (-3.75%) CMC Crypto 200
1,360.41 -22.17 (-1.60%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00175000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ZTS240719C00175000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS241018C00175000 | 2024-04-22 12:34PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ZTS241115C00175000 | 2024-04-22 11:25AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZTS250117C00175000 | 2024-04-24 1:52PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZTS260116C00175000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00175000 | 2024-04-22 11:14AM EDT | 2024-05-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS240719P00175000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS241018P00175000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZTS250117P00175000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 27.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS260116P00175000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 34.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.