ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200717C001650002020-03-19 11:25AM EDT2020-07-171.200.101.000.00-31245.17%
ZTS201016C001650002020-05-06 11:52AM EDT2020-10-160.350.250.800.00-202226.10%
ZTS210115C001650002020-05-15 11:44AM EDT2021-01-151.501.652.450.00-16327.95%
ZTS220121C001650002020-05-08 3:11PM EDT2022-01-215.684.507.800.00-1227.59%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200717P001650002020-03-18 3:59PM EDT2020-07-1762.2032.7037.200.00--057.35%