Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419C00165000 | 2024-03-27 3:16PM EDT | 2024-04-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ZTS240517C00165000 | 2024-03-27 2:20PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ZTS240719C00165000 | 2024-03-13 11:24AM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZTS241018C00165000 | 2024-03-27 10:13AM EDT | 2024-10-18 | 15.98 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
ZTS250117C00165000 | 2024-03-27 3:18PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ZTS260116C00165000 | 2023-10-27 12:02PM EDT | 2026-01-16 | 27.80 | 41.20 | 43.10 | 0.00 | - | 1 | 0 | 46.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00165000 | 2024-03-27 3:01PM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
ZTS240517P00165000 | 2024-03-26 1:48PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
ZTS240719P00165000 | 2024-03-26 11:02AM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
ZTS241018P00165000 | 2024-03-27 1:30PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
ZTS241115P00165000 | 2024-03-21 3:54PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
ZTS250117P00165000 | 2024-03-01 4:27PM EDT | 2025-01-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ZTS260116P00165000 | 2024-03-21 9:31AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |