Singapore markets close in 40 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.51+2.84 (+1.71%)
At close: 04:00PM EDT
168.61 +0.10 (+0.06%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001650002024-03-27 3:16PM EDT2024-04-195.700.000.000.00-1400.00%
ZTS240517C001650002024-03-27 2:20PM EDT2024-05-178.600.000.000.00-700.00%
ZTS240719C001650002024-03-13 11:24AM EDT2024-07-1918.200.000.000.00-100.00%
ZTS241018C001650002024-03-27 10:13AM EDT2024-10-1815.980.000.000.00---0.00%
ZTS250117C001650002024-03-27 3:18PM EDT2025-01-1720.500.000.000.00-1200.00%
ZTS260116C001650002023-10-27 12:02PM EDT2026-01-1627.8041.2043.100.00-1046.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001650002024-03-27 3:01PM EDT2024-04-192.600.000.000.00-11601.56%
ZTS240517P001650002024-03-26 1:48PM EDT2024-05-175.800.000.000.00-1301.56%
ZTS240719P001650002024-03-26 11:02AM EDT2024-07-197.850.000.000.00-1100.78%
ZTS241018P001650002024-03-27 1:30PM EDT2024-10-1810.100.000.000.00-900.78%
ZTS241115P001650002024-03-21 3:54PM EDT2024-11-1511.100.000.000.00--00.78%
ZTS250117P001650002024-03-01 4:27PM EDT2025-01-176.590.000.000.00-100.78%
ZTS260116P001650002024-03-21 9:31AM EDT2026-01-1615.550.000.000.00-100.39%