ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200612C001550002020-05-06 3:11PM EDT2020-06-120.150.000.000.00--312.50%
ZTS200619C001550002020-05-21 11:22AM EDT2020-06-190.080.000.000.00-1712.50%
ZTS200717C001550002020-05-21 10:50AM EDT2020-07-170.270.000.000.00-678812.50%
ZTS201016C001550002020-05-26 10:19AM EDT2020-10-161.850.000.000.00-2536.25%
ZTS210115C001550002020-05-26 10:21AM EDT2021-01-153.900.000.000.00-33426.25%
ZTS220121C001550002020-04-15 10:21AM EDT2022-01-217.357.709.000.00-1525.79%
Putsfor29 May 2020