Singapore markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.79+2.28 (+1.35%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.400.00-222024-04-190.160.00-126
-----2024-05-170.60-0.51-45.95%18
-----2024-07-192.310.00-510
-----2024-10-184.000.00-1011
-----2024-11-154.900.00-11
36.00-10.73-22.96%122025-01-175.900.00-157
44.100.00-122026-01-168.250.00-1010