ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200612C001450002020-06-05 2:31PM EDT2020-06-120.830.000.80+0.08+10.67%323128.57%
ZTS200619C001450002020-06-05 2:42PM EDT2020-06-191.450.301.70+0.30+26.09%2536829.72%
ZTS200626C001450002020-06-05 2:35PM EDT2020-06-261.950.702.60-0.25-11.36%7831.46%
ZTS200717C001450002020-06-05 3:08PM EDT2020-07-173.102.303.10+0.15+5.08%1451,17024.99%
ZTS201016C001450002020-06-05 2:02PM EDT2020-10-167.705.307.60-0.10-1.28%6027.50%
ZTS210115C001450002020-06-05 12:24PM EDT2021-01-1510.888.5010.70+0.25+2.35%417728.23%
ZTS220121C001450002020-06-05 12:24PM EDT2022-01-2118.6115.4019.30+2.91+18.54%11529.31%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200619P001450002020-05-27 3:54PM EDT2020-06-1910.104.805.700.00-101329.83%
ZTS200717P001450002020-06-04 12:10PM EDT2020-07-177.706.307.900.00-13029.38%
ZTS210115P001450002020-06-05 3:51PM EDT2021-01-1514.1013.7015.40-1.10-7.24%32329.86%