Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.28 +60.68 (+1.21%) Dow
38,498.21 +258.23 (+0.68%) Nasdaq
15,694.72 +243.41 (+1.58%) Bitcoin USD
66,781.47 +622.57 (+0.94%) CMC Crypto 200
1,435.12 +20.36 (+1.44%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00135000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 14.45 | 15.50 | 16.40 | 0.00 | - | 1 | 2 | 45.02% |
| ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.80 | 0.00 | - | 1 | 0 | 222.15% |
| ZTS250117C00135000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 25.90 | 25.10 | 27.30 | +1.42 | +5.80% | 1 | 3 | 39.31% |
| ZTS260116C00135000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 31.80 | 34.00 | 36.40 | 0.00 | - | 2 | 3 | 38.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00135000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 1.20 | 0.70 | 0.85 | 0.00 | - | 157 | 147 | 34.99% |
| ZTS240621P00135000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 2.30 | 1.65 | 1.90 | 0.00 | - | 6 | 10 | 29.93% |
| ZTS240719P00135000 | 2024-04-19 2:56PM EDT | 2024-07-19 | 3.30 | 2.40 | 2.70 | 0.00 | - | 49 | 131 | 28.64% |
| ZTS241018P00135000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 5.75 | 4.60 | 5.30 | 0.00 | - | 1 | 26 | 28.04% |
| ZTS241115P00135000 | 2024-04-22 3:12PM EDT | 2024-11-15 | 6.65 | 5.50 | 6.20 | 0.00 | - | 6 | 26 | 28.48% |
| ZTS250117P00135000 | 2024-04-19 11:11AM EDT | 2025-01-17 | 7.09 | 6.60 | 7.30 | 0.00 | - | 1 | 238 | 27.46% |
| ZTS260116P00135000 | 2024-04-19 2:52PM EDT | 2026-01-16 | 12.93 | 11.60 | 14.10 | 0.00 | - | 1 | 5 | 27.72% |
© 2024 Yahoo. All rights reserved.