Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.45 -38.18 (-0.75%) Dow
38,006.30 -454.62 (-1.18%) Nasdaq
15,544.87 -167.88 (-1.07%) Bitcoin USD
64,403.66 -357.38 (-0.55%) CMC Crypto 200
1,387.34 +4.77 (+0.34%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00130000 | 2024-03-26 12:17PM EDT | 2024-07-19 | 38.90 | 24.20 | 25.40 | 0.00 | - | 1 | 1 | 39.67% |
| ZTS241115C00130000 | 2024-04-22 10:52AM EDT | 2024-11-15 | 25.00 | 28.30 | 30.40 | 0.00 | - | 5 | 36 | 40.50% |
| ZTS250117C00130000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 29.40 | 30.80 | 32.20 | 0.00 | - | 1 | 43 | 39.70% |
| ZTS260116C00130000 | 2024-04-12 10:26AM EDT | 2026-01-16 | 39.50 | 38.50 | 41.90 | 0.00 | - | 1 | 1 | 40.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00130000 | 2024-04-25 12:09PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.40 | -0.09 | -20.00% | 2 | 1,048 | 41.21% |
| ZTS240621P00130000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 1.02 | 0.90 | 1.05 | -0.02 | -1.92% | 5 | 34 | 33.15% |
| ZTS240719P00130000 | 2024-04-23 11:36AM EDT | 2024-07-19 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 276 | 31.34% |
| ZTS241018P00130000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 3.67 | 3.20 | 3.70 | 0.00 | - | 2 | 774 | 29.67% |
| ZTS241115P00130000 | 2024-04-25 9:34AM EDT | 2024-11-15 | 4.80 | 4.30 | 5.10 | +0.77 | +19.11% | 1 | 18 | 31.88% |
| ZTS250117P00130000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 6.08 | 5.30 | 6.00 | 0.00 | - | 9 | 84 | 30.19% |
| ZTS260116P00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.70 | 10.20 | 11.00 | -0.11 | -1.02% | 2 | 16 | 27.50% |
© 2024 Yahoo. All rights reserved.