Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,012.12 -59.51 (-1.17%) Dow
37,864.29 -596.63 (-1.55%) Nasdaq
15,458.56 -254.19 (-1.62%) Bitcoin USD
64,121.99 -584.00 (-0.90%) CMC Crypto 200
1,382.22 -0.36 (-0.03%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.49 | 0.00 | - | 2 | 31 |
| 24.50 | 0.00 | - | 4 | 7 | 2024-07-19 | 1.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-10-18 | 2.75 | 0.00 | - | 2 | 19 |
| 48.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.97 | 0.00 | - | 17 | 24 |
| 33.00 | 0.00 | - | 3 | 3 | 2025-01-17 | 5.35 | 0.00 | - | 100 | 233 |
| 42.00 | 0.00 | - | 3 | 3 | 2026-01-16 | 9.68 | 0.00 | - | 11 | 169 |
© 2024 Yahoo. All rights reserved.