Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,021.20 +466.55 (+0.73%) CMC Crypto 200
1,377.11 +64.49 (+4.91%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00120000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 54.00 | 30.40 | 35.00 | 0.00 | - | - | 1 | 55.80% |
| ZTS241018C00120000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 48.20 | 31.50 | 34.50 | 0.00 | - | 5 | 5 | 45.70% |
| ZTS250117C00120000 | 2023-11-24 1:28PM EDT | 2025-01-17 | 67.97 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 155.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00120000 | 2023-11-21 3:42PM EDT | 2024-04-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 403.52% |
| ZTS240719P00120000 | 2024-04-12 10:30AM EDT | 2024-07-19 | 1.21 | 0.80 | 1.70 | 0.00 | - | 2 | 3 | 37.54% |
| ZTS241115P00120000 | 2024-04-16 3:42PM EDT | 2024-11-15 | 2.32 | 2.85 | 3.30 | 0.00 | - | 2 | 5 | 31.24% |
| ZTS250117P00120000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.20 | -0.10 | -2.44% | 3 | 141 | 30.21% |
| ZTS260116P00120000 | 2024-04-05 9:47AM EDT | 2026-01-16 | 5.65 | 7.50 | 8.70 | 0.00 | - | 1 | 7 | 27.92% |
© 2024 Yahoo. All rights reserved.