ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:119.00
Callsfor29 May 2020
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200529P001190002020-05-22 11:24AM EDT2020-05-290.200.000.000.00-31050.00%
ZTS200619P001190002020-05-20 3:16PM EDT2020-06-191.000.000.000.00--012.50%
ZTS200626P001190002020-05-21 10:30AM EDT2020-06-261.550.000.000.00--012.50%