ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:116.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200529C001160002020-05-13 7:07PM EDT2020-05-2913.600.000.000.00-1000.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200529P001160002020-05-13 7:08PM EDT2020-05-293.100.000.000.00-9050.00%
ZTS200605P001160002020-05-20 10:42AM EDT2020-06-050.330.050.000.00--025.00%
ZTS200612P001160002020-05-18 12:10AM EDT2020-06-121.920.000.000.00--012.50%
ZTS200626P001160002020-05-21 12:57PM EDT2020-06-261.210.000.000.00--012.50%