ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200717C001100002020-05-18 2:40PM EDT2020-07-1722.9030.1033.900.00-1111369.91%
ZTS201016C001100002020-05-28 9:58AM EDT2020-10-1631.2330.9034.500.00-22643.44%
ZTS210115C001100002020-06-01 3:46PM EDT2021-01-1532.3032.9037.200.00-12343643.46%
ZTS220121C001100002020-05-06 12:49PM EDT2022-01-2130.6337.8040.900.00-22034.08%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS200605P001100002020-05-20 9:30AM EDT2020-06-050.350.000.550.00-1202157.03%
ZTS200612P001100002020-05-21 3:59PM EDT2020-06-120.690.000.600.00--39487.50%
ZTS200619P001100002020-05-28 9:52AM EDT2020-06-190.450.050.600.00-125068.12%
ZTS200717P001100002020-05-28 1:16PM EDT2020-07-170.550.000.650.00-882048.44%
ZTS201016P001100002020-05-27 3:39PM EDT2020-10-162.800.853.100.00-26743.87%
ZTS210115P001100002020-05-27 3:19PM EDT2021-01-154.702.803.800.00-237436.67%
ZTS220121P001100002020-05-20 12:20PM EDT2022-01-2110.256.709.700.00-404234.64%