Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS260116C00105000 | 2023-12-18 1:15PM EDT | 2026-01-16 | 99.95 | 92.50 | 98.00 | 0.00 | - | 5 | 1 | 84.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS241018P00105000 | 2024-03-25 1:18PM EDT | 2024-10-18 | 0.70 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 51.11% |
ZTS250117P00105000 | 2024-03-14 1:19PM EDT | 2025-01-17 | 1.25 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 39.81% |
ZTS260116P00105000 | 2024-03-26 9:53AM EDT | 2026-01-16 | 3.20 | 1.40 | 3.80 | 0.00 | - | 2 | 15 | 32.01% |