Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS260116C00100000 | 2024-03-22 1:25PM EDT | 2026-01-16 | 76.90 | 75.50 | 79.90 | 0.00 | - | 2 | 3 | 50.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419P00100000 | 2024-03-04 12:32PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 102.44% |
ZTS250117P00100000 | 2024-03-25 12:02PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 35.84% |
ZTS260116P00100000 | 2023-11-01 3:59PM EDT | 2026-01-16 | 4.50 | 0.10 | 3.70 | 0.00 | - | 1 | 7 | 34.22% |