Singapore markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.21+0.70 (+0.42%)
At close: 04:00PM EDT
170.09 +0.88 (+0.52%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS260116C001000002024-03-22 1:25PM EDT2026-01-1676.9075.5079.900.00-2350.38%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001000002024-03-04 12:32PM EDT2024-04-190.200.000.500.00-121102.44%
ZTS250117P001000002024-03-25 12:02PM EDT2025-01-171.300.000.900.00-1235.84%
ZTS260116P001000002023-11-01 3:59PM EDT2026-01-164.500.103.700.00-1734.22%