Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,041.74 -29.89 (-0.59%) Dow
38,031.63 -429.29 (-1.12%) Nasdaq
15,582.45 -130.30 (-0.83%) Bitcoin USD
64,675.34 +590.03 (+0.92%) CMC Crypto 200
1,392.88 +10.31 (+0.75%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.41 | +34.45% | 11 | 1,177 | 2024-05-17 | 13.10 | -3.55 | -21.32% | 21 | 3,769 |
| 3.10 | +0.65 | +26.53% | 36 | 201 | 2024-06-21 | 19.95 | 0.00 | - | 2 | 2 |
| 3.30 | -0.30 | -8.33% | 85 | 171 | 2024-07-19 | 17.52 | 0.00 | - | 1 | 169 |
| 8.80 | +2.40 | +37.50% | 4 | 82 | 2024-10-18 | 17.40 | 0.00 | - | 1 | 111 |
| 6.40 | 0.00 | - | 6 | 11 | 2024-11-15 | 18.80 | 0.00 | - | 2 | 26 |
| 11.32 | +0.32 | +2.91% | 2 | 29 | 2025-01-17 | 20.00 | 0.00 | - | 3 | 109 |
| 20.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.80 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.