Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,174.15 -13.51 (-0.42%) Nikkei
37,094.75 -984.95 (-2.59%) Hang Seng
16,184.38 -201.49 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,873.39 +502.98 (+0.82%) CMC Crypto 200
1,280.60 +395.06 (+43.11%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.10 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.68 | 0.00 | - | 3 | 0 |
| 47.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 6.70 | 0.00 | - | 3 | 0 |
| 46.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.71 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.