Singapore markets open in 4 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,744.21 -266.73 (-0.40%) CMC Crypto 200
1,433.81 +19.05 (+1.35%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.50 | +0.10 | +25.00% | 500 | 2 |
| 54.00 | 0.00 | - | - | 1 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 4 |
| 48.20 | 0.00 | - | 5 | 5 | 2024-10-18 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 2.32 | 0.00 | - | 2 | 5 |
| 67.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 144 |
| - | - | - | - | - | 2026-01-16 | 8.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.