Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,077.46 +6.91 (+0.14%) Dow
38,529.74 +26.05 (+0.07%) Nasdaq
15,741.66 +45.02 (+0.29%) Bitcoin USD
64,854.76 -1,923.55 (-2.88%) CMC Crypto 200
1,403.68 -20.42 (-1.43%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-11-15 | 1.70 | +0.49 | +40.50% | - | 1 |
| 82.48 | 0.00 | - | 2 | 1 | 2025-01-17 | 2.58 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 2026-01-16 | 5.70 | 0.00 | - | 15 | 27 |
© 2024 Yahoo. All rights reserved.