Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.51 -8.04 (-0.16%) Dow
38,434.43 -69.26 (-0.18%) Nasdaq
15,673.19 -23.45 (-0.15%) Bitcoin USD
64,212.04 -2,500.42 (-3.75%) CMC Crypto 200
1,397.00 -27.10 (-1.90%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.49 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 130.00 | 0.45 | +0.05 | +12.50% | 11 | 1,038 |
| 14.45 | 0.00 | - | 1 | 2 | 135.00 | 0.80 | -0.10 | -11.11% | 28 | 147 |
| 12.93 | +2.63 | +25.53% | 10 | 20 | 140.00 | 1.40 | -0.30 | -17.65% | 74 | 2,034 |
| 9.22 | +1.22 | +15.25% | 19 | 853 | 145.00 | 2.60 | -0.40 | -13.33% | 90 | 3,631 |
| 5.70 | +0.50 | +9.62% | 165 | 935 | 150.00 | 5.10 | -0.50 | -8.93% | 106 | 7,305 |
| 3.70 | +0.60 | +19.35% | 293 | 4,050 | 155.00 | 7.30 | -0.90 | -10.98% | 237 | 534 |
| 2.20 | +0.44 | +25.00% | 291 | 688 | 160.00 | 14.30 | 0.00 | - | 2 | 616 |
| 1.27 | +0.47 | +69.12% | 90 | 1,134 | 165.00 | 16.65 | 0.00 | - | 3 | 3,769 |
| 0.70 | +0.20 | +40.00% | 61 | 849 | 170.00 | 21.10 | 0.00 | - | 1 | 843 |
| 0.45 | +0.25 | +125.00% | 3 | 436 | 175.00 | 29.00 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 22 | 309 | 180.00 | 33.94 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 383 | 185.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 112 | 190.00 | 14.33 | 0.00 | - | 5 | 24 |
| 0.05 | 0.00 | - | 201 | 196 | 195.00 | 12.10 | 0.00 | - | 72 | 4 |
| 0.05 | 0.00 | - | 1 | 230 | 200.00 | 33.55 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 13 | 168 | 210.00 | 14.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.