ZTS - Zoetis Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
12 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.080.00-100
-----110.000.690.00--394
-----113.000.10-0.55-84.62%364
-----114.000.700.00--1
-----115.002.350.00-2015
-----116.001.920.00--11
-----117.001.020.00-416
-----118.000.100.00-1013
-----120.000.990.00-20
-----121.003.700.00--0
-----122.002.320.00--2
4.800.00--0124.00-----
4.200.00--17125.000.250.00-526
7.300.00-111126.00-----
13.500.00-28127.002.150.00-212
12.440.00-14128.001.700.00-23
13.500.00-7156129.002.100.00--2
11.700.00-1123130.000.25-0.18-41.86%306
10.000.00-110131.000.810.00-1015
3.300.00-20132.000.550.00-210
10.400.00-130133.001.700.00-22
7.690.00-124134.000.45-2.55-85.00%70
6.800.00-1153135.001.000.00-13
5.900.00-344136.00-----
3.600.00-726137.000.75-0.45-37.50%82
2.600.00-116138.001.00-1.10-52.38%34
3.80+0.40+11.76%126139.001.26-0.74-37.00%34
3.20-1.30-28.89%130140.003.400.00--4
2.000.00-2426141.00-----
2.30-0.05-2.13%1810142.00-----
1.65-0.10-5.71%346143.00-----
0.83+0.08+10.67%3231145.00-----
0.150.00--3155.00-----