Singapore markets closed

Soybean Futures,Sep-2023 (ZSU23.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,398.75-4.50 (-0.32%)
As of 05:38AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSH23.CBTSoybean Futures,Mar-20231527.75 6:30AM EST-7.50-0.49%
ZSK23.CBTSoybean Futures,May-20231521 6:30AM EST-8.50-0.56%
ZSN23.CBTSoybean Futures,Jul-20231510 6:30AM EST-9.50-0.63%
ZSQ23.CBTSoybean Futures,Aug-20231470.75 6:07AM EST-7.00-0.47%
ZSX23.CBTSoybean Futures,Nov-20231361.5 6:28AM EST-6.00-0.44%
ZSU23.CBTSoybean Futures,Sep-20231398.75 5:38AM EST-4.50-0.32%
ZSF24.CBTSoybean Futures,Jan-20241365.75 5:46AM EST-4.75-0.35%
ZSH24.CBTSoybean Futures,Mar-20241355 5:46AM EST-4.50-0.33%
ZSK24.CBTSoybean Futures,May-20241352.75 2:08PM EST-1.25-0.09%
ZSN24.CBTSoybean Futures,Jul-20241353.5 2:16PM EST+0.50+0.04%
ZSQ24.CBTSoybean Futures,Aug-20241280 12:28PM EST-18.50-1.42%
ZSX24.CBTSoybean Futures,Nov-20241288 3:40AM EST-4.00-0.31%
ZSF25.CBTSoybean Futures,Jan-20251273 10:19AM EST-19.00-1.47%
ZSN25.CBTSoybean Futures,Jul-20251285 11:00AM EST+35.00+2.80%
ZSX25.CBTSoybean Futures,Nov-20251236 4:20AM EST-8.50-0.68%
ZSX26.CBTSoybean Futures,Nov-20261191.75 1:17PM EST-19.00-1.57%