Singapore markets close in 2 hours 19 minutes

Soybean Futures,Jul-2025 (ZSN25.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,285.00+35.00 (+2.80%)
As of 12:00PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK23.CBTSoybean Futures,May-20231475.75 2:31AM EDT-1.50-0.10%
ZSN23.CBTSoybean Futures,Jul-20231448.5 2:31AM EDT-2.25-0.16%
ZSQ23.CBTSoybean Futures,Aug-20231400.75 2:24AM EDT-1.75-0.12%
ZSX23.CBTSoybean Futures,Nov-20231301.75 2:31AM EDT-0.75-0.06%
ZSU23.CBTSoybean Futures,Sep-20231330 2:22AM EDT-0.75-0.06%
ZSF24.CBTSoybean Futures,Jan-20241308.25 2:18AM EDT0.000.00%
ZSH24.CBTSoybean Futures,Mar-20241304.75 1:32AM EDT-0.25-0.02%
ZSK24.CBTSoybean Futures,May-20241306.75 1:37AM EDT-1.00-0.08%
ZSN24.CBTSoybean Futures,Jul-20241310.25 2:14PM EDT+0.25+0.02%
ZSQ24.CBTSoybean Futures,Aug-20241337.25 11:02AM EDT+42.50+3.28%
ZSX24.CBTSoybean Futures,Nov-20241241 9:53PM EDT-1.50-0.12%
ZSU24.CBTSoybean Futures,Sep-20241232.5 10:23AM EDT-34.25-2.70%
ZSF25.CBTSoybean Futures,Jan-20251243.75 12:47PM EDT+1.50+0.12%
ZSH25.CBTSoybean Futures,Mar-20251202 1:15PM EDT-32.50-2.63%
ZSK25.CBTSoybean Futures,May-20251219.5 12:55PM EDT+4.75+0.39%
ZSN25.CBTSoybean Futures,Jul-20251285 12:00PM EDT+35.00+2.80%
ZSX25.CBTSoybean Futures,Nov-20251169.5 2:03AM EDT0.000.00%
ZSX26.CBTSoybean Futures,Nov-20261110 2:14AM EDT-22.00-1.94%