Mail

Singapore markets open in 1 hour 12 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
64,267.80
-2,155.81(-3.25%)
CMC Crypto 200
1,383.74
-40.36(-2.83%)

Soybean Futures,Jul-2025 (ZSN25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,192.25

+0.25

(+0.02%)

As of 02:18PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1165.752:19PM EDT	-0.25	-0.02%
ZSN24.CBT	Soybean Futures,Jul-2024	1181.252:19PM EDT	-0.25	-0.02%
ZSQ24.CBT	Soybean Futures,Aug-2024	11842:19PM EDT	0.00	0.00%
ZSU24.CBT	Soybean Futures,Sep-2024	1171.752:19PM EDT	0.00	0.00%
ZSX24.CBT	Soybean Futures,Nov-2024	1174.752:19PM EDT	+0.25	+0.02%
ZSF25.CBT	Soybean Futures,Jan-2025	11852:19PM EDT	+0.25	+0.02%
ZSH25.CBT	Soybean Futures,Mar-2025	1183.52:19PM EDT	+0.50	+0.04%
ZSK25.CBT	Soybean Futures,May-2025	1186.52:19PM EDT	+0.50	+0.04%
ZSN25.CBT	Soybean Futures,Jul-2025	1192.252:18PM EDT	+0.25	+0.02%
ZSQ25.CBT	Soybean Futures,Aug-2025	1200.7510:54AM EDT	+33.00	+2.83%
ZSU25.CBT	Soybean Futures,Sep-2025	1151.751:21PM EDT	-12.75	-1.09%
ZSX25.CBT	Soybean Futures,Nov-2025	11582:17PM EDT	0.00	0.00%
ZSF26.CBT	Soybean Futures,Jan-2026	1174.251:30AM EDT	+8.00	+0.69%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1193.52:01PM EDT	+37.00	+3.20%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+9.25	+0.81%
ZSX26.CBT	Soybean Futures,Nov-2026	1136.7512:30PM EDT	+1.00	+0.09%
ZSX27.CBT	Soybean Futures,Nov-2027	11008:00PM EDT	-0.25	-0.02%