Singapore markets closed

Soybean Futures,Jul-2024 (ZSN24.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,338.25+17.00 (+1.29%)
As of 01:37PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20221,321.251,321.251,321.251,321.251,321.25-
29 Jun 20221,348.251,348.251,348.251,348.251,348.25-
28 Jun 20221,338.251,340.251,338.251,340.251,340.251
27 Jun 20221,313.251,313.251,313.251,313.251,313.25-
24 Jun 20221,318.251,318.251,313.251,313.251,313.256
23 Jun 20221,315.001,315.001,315.001,315.001,315.00-
22 Jun 20221,356.501,356.501,356.501,356.501,356.50-
21 Jun 20221,377.001,377.001,377.001,377.001,377.00-
20 Jun 2022------
17 Jun 20221,384.501,384.501,384.501,384.501,384.50-
16 Jun 20221,391.251,391.251,391.251,391.251,391.25-
15 Jun 20221,376.751,376.751,376.751,376.751,376.75-
14 Jun 20221,377.501,377.501,377.501,377.501,377.50-
13 Jun 20221,377.751,377.751,377.751,377.751,377.75-
10 Jun 20221,397.001,397.001,397.001,397.001,397.006
09 Jun 20221,415.251,415.251,415.251,415.251,415.25-
08 Jun 20221,413.501,413.501,413.501,413.501,413.50-
07 Jun 20221,402.751,402.751,402.751,402.751,402.755
06 Jun 20221,390.501,390.501,390.501,390.501,390.50-
03 Jun 20221,391.001,391.001,391.001,391.001,391.00-
02 Jun 20221,392.501,392.501,392.501,392.501,392.50-
01 Jun 20221,379.751,379.751,379.751,379.751,379.75-
31 May 20221,384.501,384.501,384.501,384.501,384.50-
30 May 2022------
27 May 20221,408.501,408.501,408.501,408.501,408.501
26 May 20221,406.251,406.251,406.251,406.251,406.25-
25 May 20221,393.001,393.001,393.001,393.001,393.00-
24 May 20221,391.251,391.251,391.251,391.251,391.25-
23 May 20221,391.251,391.251,391.251,391.251,391.25-
20 May 20221,395.501,395.501,395.501,395.501,395.50-
19 May 20221,385.751,385.751,385.751,385.751,385.75-
18 May 20221,373.501,373.501,373.501,373.501,373.50-
17 May 20221,387.751,387.751,387.751,387.751,387.75-
16 May 20221,377.001,377.001,367.751,367.751,367.7521
13 May 20221,363.751,363.751,363.751,363.751,363.75-
12 May 20221,363.501,363.501,363.501,363.501,363.50-
11 May 20221,363.501,363.501,363.501,363.501,363.50-
10 May 20221,361.001,361.001,361.001,361.001,361.00-
09 May 20221,359.501,359.501,359.501,359.501,359.501
06 May 20221,384.751,384.751,380.001,380.001,380.004
05 May 20221,400.501,400.501,400.501,400.501,400.50-
04 May 20221,395.251,395.251,395.251,395.251,395.25-
03 May 20221,389.001,389.001,389.001,389.001,389.00-
02 May 20221,391.501,391.501,391.501,391.501,391.50-
29 Apr 20221,406.751,406.751,406.751,406.751,406.75-
28 Apr 20221,418.501,418.501,418.501,418.501,418.50-
27 Apr 20221,419.251,419.251,419.251,419.251,419.25-
26 Apr 20221,408.001,408.001,408.001,408.001,408.00-
25 Apr 20221,396.751,396.751,396.751,396.751,396.75-
22 Apr 20221,400.251,400.251,400.251,400.251,400.25-
21 Apr 20221,415.001,415.001,415.001,415.001,415.00-
20 Apr 20221,413.501,413.501,413.501,413.501,413.50-
19 Apr 20221,407.001,407.001,407.001,407.001,407.00-
18 Apr 20221,397.501,397.501,397.501,397.501,397.50-
14 Apr 20221,385.251,385.251,385.251,385.251,385.25-
13 Apr 20221,384.251,384.251,384.251,384.251,384.25-
12 Apr 20221,386.001,386.001,386.001,386.001,386.00-
11 Apr 20221,371.501,371.501,371.501,371.501,371.50-
08 Apr 20221,373.751,373.751,373.751,373.751,373.75-
07 Apr 20221,355.501,355.501,355.501,355.501,355.50-
06 Apr 20221,333.251,333.251,333.251,333.251,333.25-
05 Apr 20221,339.251,339.251,339.251,339.251,339.25-
04 Apr 20221,329.751,329.751,329.751,329.751,329.75-
01 Apr 20221,300.501,300.501,300.501,300.501,300.50-
31 Mar 20221,299.001,299.001,299.001,299.001,299.00-
30 Mar 20221,325.751,325.751,325.751,325.751,325.75-
29 Mar 20221,312.001,312.001,312.001,312.001,312.00-
28 Mar 20221,318.751,318.751,318.751,318.751,318.75-
25 Mar 20221,335.001,335.001,335.001,335.001,335.00-
24 Mar 20221,331.751,331.751,331.751,331.751,331.75-
23 Mar 20221,333.251,333.251,333.251,333.251,333.25-
22 Mar 20221,327.501,327.501,327.501,327.501,327.50-
21 Mar 20221,320.751,320.751,320.751,320.751,320.75-
18 Mar 20221,300.751,300.751,300.751,300.751,300.75-
17 Mar 20221,287.001,287.001,287.001,287.001,287.00-
16 Mar 20221,278.751,278.751,278.751,278.751,278.75-
15 Mar 20221,287.501,287.501,287.501,287.501,287.50-
14 Mar 20221,294.501,294.501,294.501,294.501,294.50-
11 Mar 20221,301.501,301.501,301.501,301.501,301.50-
10 Mar 20221,300.501,300.501,300.501,300.501,300.50-
09 Mar 20221,284.751,284.751,284.751,284.751,284.75-
08 Mar 20221,272.751,272.751,272.751,272.751,272.75-
07 Mar 20221,274.251,274.251,274.251,274.251,274.25-
04 Mar 20221,288.751,288.751,288.751,288.751,288.75-
03 Mar 20221,296.501,296.501,296.501,296.501,296.50-
02 Mar 20221,307.751,307.751,307.751,307.751,307.75-
01 Mar 20221,330.501,330.501,330.501,330.501,330.50-
28 Feb 20221,292.001,292.001,292.001,292.001,292.00-
25 Feb 20221,272.251,272.251,272.251,272.251,272.25-
24 Feb 20221,291.501,291.501,291.501,291.501,291.50-
23 Feb 20221,317.001,317.001,317.001,317.001,317.00-
22 Feb 20221,312.251,312.251,312.251,312.251,312.25-
18 Feb 20221,298.001,298.001,298.001,298.001,298.00-
17 Feb 20221,288.751,288.751,288.751,288.751,288.75-
16 Feb 20221,290.501,290.501,290.501,290.501,290.50-
15 Feb 20221,280.251,280.251,280.251,280.251,280.25-
14 Feb 20221,281.001,281.001,281.001,281.001,281.00-
11 Feb 20221,278.501,278.501,278.501,278.501,278.501
10 Feb 20221,291.001,291.001,268.251,268.251,268.251
09 Feb 20221,282.001,282.001,282.001,282.001,282.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...