Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,886.97
+9.92(+0.13%)
Bitcoin USD
64,477.36
+630.90(+0.99%)
CMC Crypto 200
1,376.01
+63.38(+5.08%)

Soybean Futures,Jul-2024 (ZSN24.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,159.25

+10.25

(+0.89%)

As of 10:52AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1144.510:52AM EDT	+10.25	+0.90%
ZSN24.CBT	Soybean Futures,Jul-2024	1159.2510:52AM EDT	+10.25	+0.89%
ZSQ24.CBT	Soybean Futures,Aug-2024	116110:52AM EDT	+9.75	+0.85%
ZSU24.CBT	Soybean Futures,Sep-2024	1150.2510:51AM EDT	+8.50	+0.74%
ZSX24.CBT	Soybean Futures,Nov-2024	115810:52AM EDT	+8.75	+0.76%
ZSF25.CBT	Soybean Futures,Jan-2025	1170.2510:52AM EDT	+8.25	+0.71%
ZSH25.CBT	Soybean Futures,Mar-2025	117010:51AM EDT	+7.25	+0.62%
ZSK25.CBT	Soybean Futures,May-2025	1174.2510:50AM EDT	+6.25	+0.54%
ZSN25.CBT	Soybean Futures,Jul-2025	1180.7510:46AM EDT	+6.00	+0.51%
ZSQ25.CBT	Soybean Futures,Aug-2025	1200.7510:54AM EDT	+33.00	+2.83%
ZSU25.CBT	Soybean Futures,Sep-2025	1151.751:21PM EDT	+4.50	+0.39%
ZSX25.CBT	Soybean Futures,Nov-2025	114910:52AM EDT	+8.75	+0.77%
ZSF26.CBT	Soybean Futures,Jan-2026	1174.251:30AM EDT	+25.50	+2.22%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1193.52:01PM EDT	+37.00	+3.20%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+26.00	+2.30%
ZSX26.CBT	Soybean Futures,Nov-2026	112010:01PM EDT	+1.00	+0.09%
ZSX27.CBT	Soybean Futures,Nov-2027	10809:16PM EDT	-53.50	-4.72%