Singapore markets closed

Soybean Futures,Jul-2024 (ZSN24.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,338.25+17.00 (+1.29%)
As of 01:37PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN22.CBTSoybean Futures,Jul-20221622 2:19PM EDT-53.00-3.16%
ZSQ22.CBTSoybean Futures,Aug-20221510.5 2:19PM EDT-50.00-3.20%
ZSX22.CBTSoybean Futures,Nov-20221395.25 2:19PM EDT-62.75-4.30%
ZSU22.CBTSoybean Futures,Sep-20221417.25 2:19PM EDT-58.25-3.95%
ZSF23.CBTSoybean Futures,Jan-20231401.5 2:19PM EDT-60.75-4.15%
ZSH23.CBTSoybean Futures,Mar-20231395.25 2:19PM EDT-58.25-4.01%
ZSK23.CBTSoybean Futures,May-20231396 2:16PM EDT-54.50-3.76%
ZSN23.CBTSoybean Futures,Jul-20231391.5 2:19PM EDT-53.75-3.72%
ZSQ23.CBTSoybean Futures,Aug-20231437 1:10PM EDT+18.75+1.32%
ZSX23.CBTSoybean Futures,Nov-20231297 2:18PM EDT-39.50-2.96%
ZSU23.CBTSoybean Futures,Sep-20231331.5 11:22AM EDT-34.50-2.53%
ZSF24.CBTSoybean Futures,Jan-20241297.25 2:08PM EDT-41.75-3.12%
ZSH24.CBTSoybean Futures,Mar-20241296.5 10:30AM EDT-32.25-2.43%
ZSK24.CBTSoybean Futures,May-20241327.75 11:18AM EDT+3.25+0.25%
ZSN24.CBTSoybean Futures,Jul-20241338.25 1:37PM EDT+17.00+1.29%
ZSQ24.CBTSoybean Futures,Aug-20241280 1:28PM EDT-18.50-1.42%
ZSX24.CBTSoybean Futures,Nov-20241249 2:14PM EDT-27.00-2.12%
ZSX25.CBTSoybean Futures,Nov-20251262.5 2:01PM EDT+19.00+1.53%