Singapore markets close in 5 hours 20 minutes

Soybean Futures,Jul-2024 (ZSN24.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,163.50+5.75 (+0.50%)
As of 11:27PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN24.CBTSoybean Futures,Jul-2024 1163.511:27PM EDT+5.75+0.50%
ZSQ24.CBTSoybean Futures,Aug-2024 115211:25PM EDT+6.00+0.52%
ZSU24.CBTSoybean Futures,Sep-2024 113111:11PM EDT+5.75+0.51%
ZSX24.CBTSoybean Futures,Nov-2024 1136.2511:26PM EDT+6.00+0.53%
ZSF25.CBTSoybean Futures,Jan-2025 1149.2511:25PM EDT+5.75+0.50%
ZSH25.CBTSoybean Futures,Mar-2025 1152.7511:27PM EDT+6.00+0.52%
ZSK25.CBTSoybean Futures,May-2025 1158.2510:11PM EDT+6.50+0.56%
ZSN25.CBTSoybean Futures,Jul-2025 1164.2510:47PM EDT+6.50+0.56%
ZSQ25.CBTSoybean Futures,Aug-2025 1150.52:14PM EDT-0.25-0.02%
ZSU25.CBTSoybean Futures,Sep-2025 1127.252:14PM EDT-0.50-0.04%
ZSX25.CBTSoybean Futures,Nov-2025 1125.259:25PM EDT+4.25+0.38%
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+60.00+5.31%
ZSH26.CBTSoybean Futures,Mar-2026 115111:47AM EDT+22.00+1.95%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 114111:36AM EDT+3.00+0.26%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39.25+3.46%
ZSX26.CBTSoybean Futures,Nov-2026 1126.512:56PM EDT+24.50+2.22%
ZSX27.CBTSoybean Futures,Nov-2027 10856:37AM EDT+12.75+1.19%