ZSN23.CBT - Soybean Futures,Jul-2023

CBOT - CBOT Delayed Price. Currency in USX

Futures chain

Contract nameSettlement datePriceChange% change
ZSN23.CBTSoybean Futures,Jul-20231336.25 2:19PM EDT-1.00-0.07%
ZSQ23.CBTSoybean Futures,Aug-20231260.5 2:19PM EDT-0.50-0.04%
ZSX23.CBTSoybean Futures,Nov-20231188.5 2:19PM EDT-1.00-0.08%
ZSU23.CBTSoybean Futures,Sep-20231197.75 2:19PM EDT-0.75-0.06%
ZSF24.CBTSoybean Futures,Jan-20241196.5 2:19PM EDT-2.50-0.21%
ZSH24.CBTSoybean Futures,Mar-20241197.25 2:19PM EDT-2.75-0.23%
ZSK24.CBTSoybean Futures,May-20241200.5 2:19PM EDT-3.00-0.25%
ZSN24.CBTSoybean Futures,Jul-20241205 2:19PM EDT-3.00-0.25%
ZSQ24.CBTSoybean Futures,Aug-20241205 11:36AM EDT+6.25+0.52%
ZSX24.CBTSoybean Futures,Nov-20241158.75 2:19PM EDT-2.00-0.17%
ZSU24.CBTSoybean Futures,Sep-20241172.25 12:36PM EDT-0.50-0.04%
ZSF25.CBTSoybean Futures,Jan-20251206.25 12:07PM EDT+44.00+3.79%
ZSH25.CBTSoybean Futures,Mar-20251211.5 10:08AM EDT+55.50+4.80%
ZSK25.CBTSoybean Futures,May-20251152 1:32PM EDT+4.00+0.35%
ZSN25.CBTSoybean Futures,Jul-20251167 7:48AM EDT+15.50+1.35%
ZSX25.CBTSoybean Futures,Nov-20251122 7:07AM EDT-2.75-0.24%
ZSN26.CBTSoybean Futures,Jul-20261120.75 1:59PM EDT-5.50-0.49%
ZSX26.CBTSoybean Futures,Nov-20261085 2:13PM EDT-6.25-0.57%