Mail

Singapore markets close in 7 hours 32 minutes

Straits Times Index
3,298.16
+25.44(+0.78%)
Nikkei
38,323.69
+771.53(+2.05%)
Hang Seng
16,828.93
+317.24(+1.92%)
FTSE 100
8,044.81
+20.94(+0.26%)
Bitcoin USD
66,750.37
-227.05(-0.34%)
CMC Crypto 200
1,436.61
+21.85(+1.54%)

Soybean Futures,May-2024 (ZSK24.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,171.00

+3.50

(+0.30%)

As of 09:18PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	11719:18PM EDT	+3.50	+0.30%
ZSN24.CBT	Soybean Futures,Jul-2024	1184.759:18PM EDT	+2.75	+0.23%
ZSQ24.CBT	Soybean Futures,Aug-2024	1186.59:15PM EDT	+2.75	+0.23%
ZSU24.CBT	Soybean Futures,Sep-2024	1173.259:11PM EDT	+2.50	+0.21%
ZSX24.CBT	Soybean Futures,Nov-2024	1175.259:17PM EDT	+1.25	+0.11%
ZSF25.CBT	Soybean Futures,Jan-2025	1185.59:12PM EDT	+1.00	+0.08%
ZSH25.CBT	Soybean Futures,Mar-2025	1185.259:04PM EDT	+1.25	+0.11%
ZSK25.CBT	Soybean Futures,May-2025	1188.259:03PM EDT	+1.00	+0.08%
ZSN25.CBT	Soybean Futures,Jul-2025	1191.752:19PM EDT	-1.25	-0.10%
ZSQ25.CBT	Soybean Futures,Aug-2025	1200.7510:54AM EDT	+33.00	+2.83%
ZSU25.CBT	Soybean Futures,Sep-2025	1151.751:21PM EDT	-13.50	-1.16%
ZSX25.CBT	Soybean Futures,Nov-2025	1157.252:18PM EDT	-1.25	-0.11%
ZSF26.CBT	Soybean Futures,Jan-2026	1174.251:30AM EDT	+7.50	+0.64%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1193.52:01PM EDT	+37.00	+3.20%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+9.25	+0.81%
ZSX26.CBT	Soybean Futures,Nov-2026	1136.7512:30PM EDT	+0.75	+0.07%
ZSX27.CBT	Soybean Futures,Nov-2027	11008:00PM EDT	-0.50	-0.05%