Singapore markets open in 3 hours 58 minutes

Thirty-Day Fed Fund Futures,May (ZQK24.CBT)

CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
94.67250.0000 (0.00%)
As of 04:59PM EDT. Market open.
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202494.672594.672594.670094.672594.67252,992
16 May 202494.670094.672594.670094.672594.67258,266
15 May 202494.672594.672594.670094.672594.672512,558
14 May 202494.672594.672594.670094.670094.67005,512
13 May 202494.672594.672594.670094.672594.67256,204
10 May 202494.672594.672594.670094.670094.670010,959
09 May 202494.672594.672594.670094.670094.67004,079
08 May 202494.672594.672594.670094.670094.670010,440
07 May 202494.672594.672594.670094.670094.670024,066
06 May 202494.672594.675094.670094.672594.672572,007
03 May 202494.672594.672594.670094.672594.672527,098
02 May 202494.672594.672594.670094.672594.672533,507
01 May 202494.672594.675094.670094.672594.672559,679
30 Apr 202494.677594.677594.672594.672594.672596,274
29 Apr 202494.680094.680094.675094.677594.6775136,370
26 Apr 202494.680094.680094.675094.680094.680036,892
25 Apr 202494.680094.680094.675094.680094.680024,244
24 Apr 202494.675094.680094.675094.675094.675012,469
23 Apr 202494.680094.680094.675094.675094.67507,029
22 Apr 202494.680094.680094.675094.675094.67508,422
19 Apr 202494.680094.685094.675094.680094.680079,137
18 Apr 202494.680094.680094.675094.675094.675013,892
17 Apr 202494.675094.680094.675094.680094.680023,539
16 Apr 202494.680094.680094.675094.680094.680040,338
15 Apr 202494.690094.690094.675094.680094.6800143,801
12 Apr 202494.680094.690094.680094.685094.6850136,979
11 Apr 202494.675094.685094.675094.675094.675069,226
10 Apr 202494.685094.690094.670094.675094.6750203,445
09 Apr 202494.685094.690094.680094.685094.685050,724
08 Apr 202494.685094.690094.680094.685094.685050,252
05 Apr 202494.705094.705094.685094.690094.6900154,398
04 Apr 202494.685094.720094.685094.705094.7050240,337
03 Apr 202494.690094.690094.685094.685094.685053,814
02 Apr 202494.690094.690094.685094.690094.690047,128
01 Apr 202494.695094.700094.685094.685094.685063,431
28 Mar 202494.705094.710094.695094.700094.700069,696
27 Mar 202494.710094.710094.705094.705094.705024,813
26 Mar 202494.705094.710094.700094.710094.710032,684
25 Mar 202494.715094.715094.700094.700094.700032,895
22 Mar 202494.700094.715094.700094.715094.715057,916
21 Mar 202494.705094.710094.700094.705094.7050120,684
20 Mar 202494.690094.710094.690094.710094.7100275,573
19 Mar 202494.690094.695094.690094.690094.690030,052
18 Mar 202494.690094.695094.690094.690094.690026,824
15 Mar 202494.695094.700094.690094.695094.695080,601
14 Mar 202494.700094.705094.695094.695094.695081,843
13 Mar 202494.705094.710094.700094.700094.700075,668
12 Mar 202494.725094.730094.690094.705094.7050292,473
11 Mar 202494.730094.740094.720094.725094.7250161,280
08 Mar 202494.735094.755094.710094.735094.7350253,869
07 Mar 202494.725094.740094.715094.735094.7350127,523
06 Mar 202494.730094.740094.725094.725094.7250124,910
05 Mar 202494.720094.735094.720094.725094.725050,269
04 Mar 202494.735094.740094.720094.720094.720091,512
01 Mar 202494.725094.745094.725094.740094.7400168,709
29 Feb 202494.720094.730094.710094.720094.720076,992
28 Feb 202494.715094.725094.715094.720094.7200101,707
27 Feb 202494.710094.725094.705094.715094.7150122,154
26 Feb 202494.720094.725094.710094.710094.7100102,462
23 Feb 202494.735094.740094.715094.730094.730093,758
22 Feb 202494.750094.750094.735094.740094.740087,455
21 Feb 202494.765094.775094.745094.755094.755085,272
20 Feb 202494.765094.775094.760094.765094.765063,434
16 Feb 202494.775094.780094.735094.760094.7600120,779
15 Feb 202494.780094.800094.770094.780094.780090,952
14 Feb 202494.760094.790094.755094.780094.780074,403
13 Feb 202494.845094.860094.760094.770094.7700153,644
12 Feb 202494.850094.860094.840094.850094.850032,188
09 Feb 202494.860094.880094.840094.850094.850080,226
08 Feb 202494.875094.880094.855094.860094.860058,580
07 Feb 202494.880094.900094.865094.875094.875098,573
06 Feb 202494.855094.895094.850094.875094.8750153,265
05 Feb 202494.895094.895094.850094.860094.8600125,422
02 Feb 202495.010095.015094.875094.900094.9000199,606
01 Feb 202495.005095.055094.985095.010095.0100141,842
31 Jan 202494.975095.110094.970095.035095.0350198,033
30 Jan 202494.995094.995094.945094.965094.965081,227
29 Jan 202495.000095.005094.990094.990094.990031,607
26 Jan 202495.010095.020094.980094.990094.990045,013
25 Jan 202494.960095.015094.955095.005095.005063,751
24 Jan 202494.990095.010094.955094.960094.960068,607
23 Jan 202494.960094.990094.950094.980094.980047,910
22 Jan 202494.985094.985094.955094.970094.970057,136
19 Jan 202495.025095.025094.960094.970094.970060,476
18 Jan 202495.020095.050095.000095.020095.020038,193
17 Jan 202495.085095.095094.995095.015095.015095,665
16 Jan 202495.160095.160095.070095.085095.0850150,972
12 Jan 202495.110095.190095.090095.175095.175089,669
11 Jan 202495.065095.120095.030095.100095.100086,303
10 Jan 202495.050095.075095.050095.060095.060033,140
09 Jan 202495.045095.055095.030095.045095.045037,644
08 Jan 202495.060095.090095.030095.065095.065059,305
05 Jan 202495.045095.110094.990095.060095.060086,716
04 Jan 202495.080095.090095.040095.045095.045052,673
03 Jan 202495.125095.125095.075095.090095.090043,438
02 Jan 202495.185095.185095.125095.135095.135024,407
29 Dec 202395.180095.195095.155095.190095.190012,473
28 Dec 202395.195095.195095.170095.175095.17508,480
27 Dec 202395.150095.200095.145095.195095.195016,275
26 Dec 202395.195095.200095.145095.165095.165010,324
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...