Singapore markets closed

Oat Futures,Dec-2022 (ZOZ22.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
512.00-24.00 (-4.48%)
At close: 12:55PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2022516.00516.50511.75511.75511.7512
20 Jan 2022535.25536.50535.25536.00536.0012
19 Jan 2022530.00548.00528.00541.75541.75135
18 Jan 2022510.00530.00510.00527.75527.7520
14 Jan 2022510.00510.25499.75499.75499.7520
13 Jan 2022525.00525.00517.75517.75517.7511
12 Jan 2022527.00527.00525.00526.00526.0022
11 Jan 2022534.25534.25527.00527.00527.005
10 Jan 2022536.50536.50533.50533.50533.5013
07 Jan 2022520.00530.25520.00529.50529.50-
06 Jan 2022525.25525.25525.25525.25525.25-
05 Jan 2022532.25532.25532.25532.25532.255
04 Jan 2022530.00541.25530.00541.25541.251
03 Jan 2022546.25546.25530.50530.50530.501
31 Dec 2021535.00535.00532.25532.25532.251
30 Dec 2021532.25533.00532.25533.00533.001
29 Dec 2021535.25535.25525.50529.00529.0014
28 Dec 2021555.00560.00545.50545.50545.50-
27 Dec 2021557.50557.50557.50557.50557.50-
23 Dec 2021550.00550.00550.00550.00550.003
22 Dec 2021540.00540.50540.00540.50540.503
21 Dec 2021534.25534.25534.25534.25534.254
20 Dec 2021530.00534.75528.75528.75528.754
17 Dec 2021555.00555.00550.25550.50550.507
16 Dec 2021554.00558.00554.00558.00558.0067
15 Dec 2021560.00562.25552.50557.50557.5015
14 Dec 2021543.75555.00543.75554.25554.255
13 Dec 2021540.00540.00539.25539.25539.2514
10 Dec 2021536.75542.25536.75540.00540.006
09 Dec 2021530.00540.00530.00536.75536.754
08 Dec 2021540.50540.50527.50534.75534.752
07 Dec 2021530.00535.75529.75535.75535.752
06 Dec 2021520.50534.25520.50534.25534.251
03 Dec 2021537.50537.50524.50524.50524.501
02 Dec 2021525.00540.00516.50537.50537.5036
01 Dec 2021529.50529.50529.50529.50529.50-
30 Nov 2021529.25529.25529.25529.25529.25-
29 Nov 2021554.75554.75550.25550.25550.251
26 Nov 2021539.25554.50539.25554.00554.001
25 Nov 2021------
24 Nov 2021554.75554.75547.50547.50547.501
23 Nov 2021554.50554.50541.50547.00547.0012
22 Nov 2021543.50547.00542.00545.50545.5012
19 Nov 2021550.00550.00550.00550.00550.0010
18 Nov 2021564.75565.00525.25555.50555.5010
17 Nov 2021550.00555.25534.00555.25555.2512
16 Nov 2021548.00548.00548.00548.00548.00-
15 Nov 2021543.50543.50543.50543.50543.5019
12 Nov 2021527.00545.00527.00540.00540.003
11 Nov 2021544.00550.00527.25531.00531.003
10 Nov 2021539.50539.50539.50539.50539.505
09 Nov 2021523.25527.50523.00527.50527.504
08 Nov 2021549.75550.00520.00526.75526.7526
04 Nov 2021537.25541.25537.25541.25541.2520
03 Nov 2021538.00538.00536.00536.00536.006
02 Nov 2021535.00535.00524.75535.00535.006
01 Nov 2021550.00550.00530.00546.50546.506
31 Oct 2021541.25545.00541.25545.00545.004
28 Oct 2021518.75521.50518.75521.50521.502
27 Oct 2021509.75510.00506.50506.50506.50-
26 Oct 2021506.75506.75506.75506.75506.7512
25 Oct 2021500.00501.75494.75501.75501.7540
24 Oct 2021504.00515.25500.00505.00505.0040
21 Oct 2021507.75507.75507.75507.75507.7522
20 Oct 2021500.00509.75500.00505.50505.5022
19 Oct 2021498.50498.50498.50498.50498.506
18 Oct 2021498.50500.00494.25494.25494.256
17 Oct 2021475.75500.00475.75495.25495.2512
14 Oct 2021487.00494.50487.00494.50494.50-
13 Oct 2021473.25473.25473.25473.25473.25-
12 Oct 2021485.25490.00471.75471.75471.7523
11 Oct 2021523.25524.75485.50488.50488.5012
10 Oct 2021518.00519.50510.50510.50510.506
07 Oct 2021495.00504.50495.00504.50504.505
06 Oct 2021475.00481.75475.00481.75481.753
05 Oct 2021472.75472.75472.75472.75472.75-
04 Oct 2021471.50471.50471.25471.25471.253
03 Oct 2021470.00470.50470.00470.50470.503
30 Sep 2021465.75465.75465.75465.75465.75-
29 Sep 2021463.00463.00463.00463.00463.00-
28 Sep 2021465.50465.50465.50465.50465.50-
27 Sep 2021462.75462.75462.75462.75462.75-
26 Sep 2021468.75468.75468.75468.75468.75-
23 Sep 2021471.25471.25471.25471.25471.2512
22 Sep 2021475.00475.00473.00474.25474.2512
21 Sep 2021475.00475.00473.75473.75473.751
20 Sep 2021460.00460.00450.75450.75450.751
19 Sep 2021458.75458.75458.75458.75458.75-
16 Sep 2021462.25462.25462.25462.25462.252
15 Sep 2021470.00475.00464.75464.75464.752
14 Sep 2021462.00466.00462.00466.00466.003
13 Sep 2021462.00462.00462.00462.00462.00-
12 Sep 2021462.00462.00462.00462.00462.00-
09 Sep 2021452.25452.25452.25452.25452.25-
08 Sep 2021450.50450.50448.25448.25448.254
07 Sep 2021461.75461.75459.25459.25459.251
06 Sep 2021456.25459.25456.25459.25459.251
02 Sep 2021461.75462.00457.75457.75457.756
01 Sep 2021459.50460.75454.50460.75460.752
31 Aug 2021455.00467.50453.00453.00453.006
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...