Singapore markets closed

Oat Futures,Mar-2022 (ZOH22.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
620.00-21.00 (-3.28%)
At close: 02:19PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
21 Jan 2022641.00644.00615.75623.00623.00345
20 Jan 2022659.75662.00638.25641.00641.00345
19 Jan 2022648.00666.25644.75655.50655.50768
18 Jan 2022610.00648.00606.00646.75646.75563
14 Jan 2022622.50622.50600.75609.00609.00563
13 Jan 2022643.25644.00621.00623.00623.00707
12 Jan 2022657.25658.25642.50646.00646.00234
11 Jan 2022661.00663.75655.25656.00656.00290
10 Jan 2022668.50677.25658.00664.00664.00323
07 Jan 2022666.75671.75660.00668.25668.25529
06 Jan 2022685.25685.25663.50670.50670.50529
05 Jan 2022694.00694.00680.25685.00685.00235
04 Jan 2022683.75694.25677.75692.00692.00275
03 Jan 2022689.25691.00675.25680.75680.75275
31 Dec 2021690.75692.00677.75683.00683.00313
30 Dec 2021694.25696.25674.00686.50686.50313
29 Dec 2021701.00704.00693.00695.25695.25198
28 Dec 2021721.00724.75702.00702.50702.50425
27 Dec 2021709.50725.00708.75724.00724.00425
23 Dec 2021694.25709.50686.00707.00707.00605
22 Dec 2021668.00695.00667.00693.50693.50605
21 Dec 2021661.50676.00650.00666.75666.75856
20 Dec 2021699.50704.75662.25662.25662.25856
17 Dec 2021711.00713.00697.75702.25702.25216
16 Dec 2021712.00714.50706.00711.75711.75221
15 Dec 2021715.00717.75710.00711.00711.00454
14 Dec 2021706.75719.75701.25715.00715.00302
13 Dec 2021712.00716.50705.25706.25706.25266
10 Dec 2021714.50719.00705.00713.00713.00432
09 Dec 2021729.00736.00705.25714.50714.50225
08 Dec 2021732.50735.00716.75727.00727.00170
07 Dec 2021727.50737.00722.50732.25732.25273
06 Dec 2021720.00732.00711.00730.00730.00378
03 Dec 2021724.75739.50710.00716.50716.50378
02 Dec 2021702.75734.00690.00734.00734.00679
01 Dec 2021709.00722.25696.00703.25703.25924
30 Nov 2021755.00763.25714.00714.00714.00924
29 Nov 2021759.00771.00749.25754.00754.00510
26 Nov 2021742.00760.00735.00759.75759.75388
25 Nov 2021------
24 Nov 2021752.00766.50746.25750.25750.25388
23 Nov 2021759.75759.75734.00745.25745.25625
22 Nov 2021773.25778.00756.75757.00757.00625
19 Nov 2021761.50774.25758.25771.00771.00516
18 Nov 2021744.00772.75744.00762.75762.75516
17 Nov 2021733.25748.25728.00741.75741.75381
16 Nov 2021724.50734.75712.00729.25729.25285
15 Nov 2021720.50726.75706.50719.75719.75313
12 Nov 2021719.25727.75700.00725.25725.25326
11 Nov 2021732.50740.00713.50716.75716.75326
10 Nov 2021710.00739.00695.25729.50729.50298
09 Nov 2021703.00714.75688.75707.75707.75249
08 Nov 2021720.00732.25695.00709.25709.25297
04 Nov 2021716.00737.00715.00727.00727.00123
03 Nov 2021725.00751.00715.00718.00718.00271
02 Nov 2021733.00737.00705.00722.00722.00271
01 Nov 2021727.00745.75696.00732.50732.50358
31 Oct 2021705.75733.75702.00724.00724.00233
28 Oct 2021688.00707.00681.50704.75704.75164
27 Oct 2021684.25691.00680.25686.75686.7546
26 Oct 2021680.00687.75672.25680.00680.00271
25 Oct 2021669.25684.50657.75677.25677.25174
24 Oct 2021643.00671.00643.00668.00668.00174
21 Oct 2021643.75648.25640.00646.00646.0052
20 Oct 2021646.75648.75640.00640.50640.5052
19 Oct 2021635.00649.25635.00649.00649.0052
18 Oct 2021641.25646.00635.00640.00640.0052
17 Oct 2021647.75650.25622.25645.50645.50176
14 Oct 2021630.50647.75630.50644.25644.2599
13 Oct 2021625.00631.00619.50622.75622.7599
12 Oct 2021627.00632.00615.00620.75620.75151
11 Oct 2021659.25673.00633.75633.75633.75177
10 Oct 2021640.00660.00640.00658.75658.75116
07 Oct 2021616.00646.00612.75640.00640.00186
06 Oct 2021590.00611.00590.00611.00611.00113
05 Oct 2021589.25590.75586.00586.25586.2591
04 Oct 2021591.25592.25580.75583.50583.5096
03 Oct 2021582.00595.50581.50590.50590.50109
30 Sep 2021571.25586.25562.00581.25581.2545
29 Sep 2021577.25579.75572.50572.50572.5045
28 Sep 2021581.00581.00573.75576.25576.2549
27 Sep 2021575.00583.25572.75574.75574.7569
26 Sep 2021567.00578.75565.50577.50577.5069
23 Sep 2021566.75569.00561.50566.50566.50119
22 Sep 2021558.00580.75558.00569.75569.75119
21 Sep 2021536.00556.00536.00556.00556.0077
20 Sep 2021531.00535.25526.25531.00531.0041
19 Sep 2021537.00540.00526.25531.00531.00112
16 Sep 2021549.50550.00535.00538.00538.0043
15 Sep 2021537.25556.50537.25545.25545.2543
14 Sep 2021517.00534.00516.25534.00534.0038
13 Sep 2021507.75517.00507.25512.25512.2543
12 Sep 2021490.75510.25487.25508.50508.5017
09 Sep 2021487.00496.75487.00492.00492.0013
08 Sep 2021496.75496.75487.50487.50487.5071
07 Sep 2021502.00502.25496.75498.75498.7525
06 Sep 2021509.00509.00501.50502.75502.7525
02 Sep 2021506.00511.25500.00509.25509.2543
01 Sep 2021500.25507.25500.00505.25505.2540
31 Aug 2021509.25514.25500.25500.25500.2521
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...