Singapore markets closed

Oat Futures,Mar-2021 (ZO=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
345.50-15.00 (-4.16%)
As of 2:19PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
22 Jan 2021360.50361.75340.50345.25345.25112
21 Jan 2021363.75365.00360.50360.50360.50112
20 Jan 2021362.50365.00354.25364.00364.00361
19 Jan 2021365.75367.50360.50362.50362.50157
17 Jan 2021------
15 Jan 2021367.25368.00364.00366.00366.00213
14 Jan 2021362.25367.75360.50367.75367.75213
13 Jan 2021362.25366.25358.50361.75361.75171
12 Jan 2021355.25365.25353.25362.00362.00492
11 Jan 2021352.75357.50352.75354.75354.75128
10 Jan 2021------
08 Jan 2021355.50360.25355.00357.75357.75247
07 Jan 2021361.00361.00352.25355.25355.25210
06 Jan 2021362.75363.25357.00359.75359.75117
05 Jan 2021353.25366.50352.25363.25363.25261
04 Jan 2021361.00370.00353.75356.00356.00613
03 Jan 2021------
31 Dec 2020349.75363.00345.75360.75360.75383
30 Dec 2020338.50349.75338.25349.00349.00383
29 Dec 2020337.00340.00336.50339.00339.00217
28 Dec 2020336.50339.25335.25336.75336.75203
27 Dec 2020------
24 Dec 2020------
23 Dec 2020335.25338.00331.50336.25336.25251
22 Dec 2020337.50338.50335.00336.75336.75142
21 Dec 2020337.75339.00335.00337.75337.75248
20 Dec 2020------
18 Dec 2020335.50341.00334.50337.75337.75327
17 Dec 2020334.25338.00333.50336.75336.75327
16 Dec 2020334.25338.75333.75336.00336.00206
15 Dec 2020335.75336.75329.50334.00334.00422
14 Dec 2020344.75344.75344.75344.75344.75277
13 Dec 2020------
11 Dec 2020344.75344.75344.75344.75344.754
10 Dec 2020339.00339.00339.00339.00339.004
09 Dec 2020334.50334.50334.50334.50334.504
08 Dec 2020348.75349.00330.25330.25330.254
07 Dec 2020325.00325.00325.00325.00325.00-
06 Dec 2020------
04 Dec 2020313.25313.25311.00313.25313.251
03 Dec 2020303.75303.75303.00303.75303.751
02 Dec 2020288.00324.25288.00294.50294.50106
01 Dec 2020283.25292.00283.00289.75289.7597
30 Nov 2020297.25297.25284.00284.75284.7563
29 Nov 2020------
27 Nov 2020------
25 Nov 2020288.00289.00283.00285.75285.75358
24 Nov 2020287.50289.00283.00287.50287.50474
23 Nov 2020298.00298.75287.00287.25287.25394
22 Nov 2020------
20 Nov 2020297.50299.50295.00297.75297.75274
19 Nov 2020298.50299.75295.25297.25297.25274
18 Nov 2020296.25298.75294.00297.50297.50512
17 Nov 2020297.25302.25295.50296.25296.25695
16 Nov 2020296.25299.25294.50296.25296.25459
15 Nov 2020------
13 Nov 2020299.75299.75293.25295.50295.50501
12 Nov 2020303.50304.75298.00300.00300.00501
11 Nov 2020307.25308.75303.25303.75303.75130
10 Nov 2020302.25310.00300.00307.25307.25622
09 Nov 2020299.50304.50299.50303.25303.2589
08 Nov 2020------
06 Nov 2020301.50305.00296.75300.50300.50395
05 Nov 2020297.50307.75297.00302.00302.00395
04 Nov 2020296.25300.00293.00296.75296.75238
03 Nov 2020293.75296.00291.50296.00296.00337
02 Nov 2020297.50299.50292.00292.50292.50611
31 Oct 2020------
29 Oct 2020300.25301.50296.50297.25297.25410
28 Oct 2020296.50302.50294.25299.25299.25410
27 Oct 2020307.00308.25291.00296.00296.00605
26 Oct 2020304.75309.75304.25308.00308.00376
25 Oct 2020304.50307.75300.75306.50306.50436
24 Oct 2020------
22 Oct 2020303.00305.00300.00303.50303.50186
21 Oct 2020302.50304.00297.50303.50303.50353
20 Oct 2020299.50305.00299.00304.00304.00416
19 Oct 2020296.75300.00296.25300.00300.00314
18 Oct 2020294.00298.00294.00297.50297.50270
17 Oct 2020------
15 Oct 2020293.75297.00291.25294.50294.50328
14 Oct 2020287.00295.50285.25293.75293.75413
13 Oct 2020285.50288.25283.25287.75287.75163
12 Oct 2020285.00287.50282.75284.25284.25222
11 Oct 2020294.75294.75280.50283.50283.50521
10 Oct 2020------
08 Oct 2020292.50295.25290.25292.25292.25325
07 Oct 2020295.75296.00289.00292.75292.75325
06 Oct 2020290.75297.50288.75294.00294.00437
05 Oct 2020286.75295.00286.25290.75290.75557
04 Oct 2020285.25290.00284.00287.75287.75304
03 Oct 2020------
01 Oct 2020284.75286.25280.50285.75285.75181
30 Sep 2020286.00286.25283.00284.00284.00341
29 Sep 2020277.50286.50277.25285.75285.75405
28 Sep 2020273.50279.00273.50277.50277.50278
27 Sep 2020282.50285.75270.00275.00275.00900
26 Sep 2020------
24 Sep 2020286.50289.00282.00282.25282.25293
23 Sep 2020286.50287.75283.50285.75285.75350
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...