Singapore markets closed

Zentalis Pharmaceuticals, Inc. (ZNTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.27-0.01 (-0.09%)
At close: 04:00PM EDT
11.40 +0.13 (+1.15%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240719C000200002024-01-26 2:28PM EDT2024-07-190.670.402.800.00-33206.45%
ZNTL241018C000200002024-04-22 9:30AM EDT2024-10-181.150.000.000.00-102725.00%
ZNTL250117C000200002024-04-23 3:11PM EDT2025-01-171.000.000.000.00-355412.50%
Putsfor21 June 2024