Singapore markets open in 2 hours 17 minutes

Zentalis Pharmaceuticals, Inc. (ZNTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.66-0.16 (-1.16%)
At close: 04:00PM EST
13.66 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240315C000125002024-02-15 10:18AM EST2024-03-151.201.302.650.00-12198.54%
ZNTL240419C000125002024-02-21 2:45PM EST2024-04-192.171.802.85+0.77+55.00%11780.57%
ZNTL240719C000125002024-02-05 1:50PM EST2024-07-191.751.404.000.00-1362.31%
ZNTL241018C000125002024-02-16 9:30AM EST2024-10-183.002.705.300.00-1181.40%
ZNTL250117C000125002024-02-05 1:54PM EST2025-01-172.851.556.400.00-1168.85%
Putsfor15 March 2024