Singapore markets open in 33 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,650.18 -213.71 (-0.56%) CMC Crypto 200
781.42 -2.22 (-0.28%)
Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL231215C00005000 | 2023-11-07 10:30AM EST | 5.00 | 5.37 | 4.10 | 8.20 | 0.00 | - | - | 1 | 776.17% |
| ZNTL231215C00010000 | 2023-11-30 1:00PM EST | 10.00 | 1.50 | 0.10 | 1.65 | +0.15 | +11.11% | 1 | 59 | 103.71% |
| ZNTL231215C00012500 | 2023-11-20 2:28PM EST | 12.50 | 0.50 | 0.10 | 0.70 | +0.05 | +11.11% | 1 | 26 | 92.77% |
| ZNTL231215C00015000 | 2023-11-07 9:38AM EST | 15.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 2 | 0 | 148.24% |
| ZNTL231215C00017500 | 2023-10-26 11:12AM EST | 17.50 | 1.70 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 196.88% |
| ZNTL231215C00022500 | 2023-11-02 2:59PM EST | 22.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 156.25% |
| ZNTL231215C00025000 | 2023-10-30 12:57PM EST | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL231215P00005000 | 2023-11-08 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 3 | 359.38% |
| ZNTL231215P00007500 | 2023-11-27 9:37AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 50 | 107.81% |
| ZNTL231215P00010000 | 2023-11-22 3:22PM EST | 10.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 110 | 152 | 292.58% |
| ZNTL231215P00012500 | 2023-11-16 3:49PM EST | 12.50 | 1.70 | 0.15 | 4.90 | 0.00 | - | 2 | 5 | 192.19% |
| ZNTL231215P00015000 | 2023-11-22 11:27AM EST | 15.00 | 4.50 | 1.75 | 6.00 | 0.00 | - | 1 | 44 | 107.81% |
© 2023 Yahoo. All rights reserved.