Singapore markets open in 5 hours 57 minutes

Zentalis Pharmaceuticals, Inc. (ZNTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.96+0.42 (+3.35%)
At close: 04:00PM EDT
12.96 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL241018C000050002024-04-03 9:30AM EDT5.009.907.509.900.00-1010146.78%
ZNTL241018C000125002024-02-16 10:30AM EDT12.503.002.805.800.00-11116.89%
ZNTL241018C000150002024-04-12 9:30AM EDT15.002.301.553.400.00-11788.04%
ZNTL241018C000200002024-04-05 10:47AM EDT20.001.600.502.050.00-51784.67%
ZNTL241018C000225002024-04-09 9:30AM EDT22.501.250.202.300.00-101194.34%
ZNTL241018C000250002024-03-28 9:30AM EDT25.001.250.051.750.00-11091.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL241018P000100002024-02-23 10:30AM EDT10.001.100.304.800.00-1010123.88%
ZNTL241018P000125002024-03-13 9:30AM EDT12.502.000.000.000.00--11.56%