Singapore markets closed

Zentalis Pharmaceuticals, Inc. (ZNTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.84-0.68 (-7.14%)
At close: 04:00PM EDT
8.84 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240621C000150002024-05-21 12:09PM EDT2024-06-210.050.000.250.00--1278.91%
ZNTL240719C000150002024-05-31 10:42AM EDT2024-07-190.550.000.750.00-1056157.81%
ZNTL241018C000150002024-05-20 9:38AM EDT2024-10-181.400.104.800.00-140190.72%
ZNTL250117C000150002024-04-17 10:39AM EDT2025-01-172.400.403.500.00-25126.61%
Putsfor21 June 2024