Singapore markets close in 6 hours 33 minutes

Zentalis Pharmaceuticals, Inc. (ZNTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9700-0.0100 (-0.25%)
At close: 04:00PM EDT
4.0800 +0.11 (+2.77%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240719C000125002024-06-18 3:47PM EDT2024-07-190.750.002.450.00-1161,321.88%
ZNTL241018C000125002024-06-06 9:30AM EDT2024-10-182.000.002.750.00-1011320.31%
ZNTL250117C000125002024-06-18 2:48PM EDT2025-01-170.500.003.200.00-17249.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240719P000125002024-05-22 9:30AM EDT2024-07-192.000.000.000.00-180.00%
ZNTL241018P000125002024-03-13 9:30AM EDT2024-10-182.000.000.000.00--10.00%
ZNTL250117P000125002024-04-17 10:39AM EDT2025-01-172.700.555.000.00--00.00%