Singapore markets close in 5 hours 28 minutes

Zentalis Pharmaceuticals, Inc. (ZNTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.3100+0.1000 (+2.38%)
At close: 04:00PM EDT
4.3500 +0.04 (+0.93%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240816C000025002024-07-18 3:41PM EDT2.501.250.105.000.00-114467.19%
ZNTL240816C000050002024-07-24 1:28PM EDT5.000.250.000.55-0.05-16.67%1244119.14%
ZNTL240816C000075002024-06-20 2:46PM EDT7.500.600.000.750.00--3254.30%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240816P000025002024-07-11 3:29PM EDT2.500.170.000.750.00--1320.31%
ZNTL240816P000050002024-07-18 2:20PM EDT5.001.100.604.600.00-15514.84%
ZNTL240816P000075002024-07-12 3:01PM EDT7.503.611.703.800.00-24314.06%
ZNTL240816P000100002024-06-20 10:17AM EDT10.005.204.208.500.00--0393.36%