Singapore markets closed

Zentalis Pharmaceuticals, Inc. (ZNTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7500-0.5000 (-9.52%)
At close: 04:00PM EDT
4.7200 -0.03 (-0.63%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240719C000075002024-06-20 3:07PM EDT7.500.360.150.550.00-4251198.83%
ZNTL240719C000100002024-06-21 12:51PM EDT10.000.150.004.80-0.05-25.00%413680.08%
ZNTL240719C000125002024-06-18 3:47PM EDT12.500.750.000.750.00-116308.20%
ZNTL240719C000150002024-06-20 1:12PM EDT15.000.220.000.750.00-456340.63%
ZNTL240719C000175002024-06-18 11:47AM EDT17.500.050.000.750.00-250321367.19%
ZNTL240719C000200002024-01-26 2:28PM EDT20.000.670.402.800.00-33647.66%
ZNTL240719C000225002024-01-12 12:00PM EDT22.501.190.000.900.00-1523427.73%
ZNTL240719C000300002024-06-20 2:26PM EDT30.000.150.000.050.00-141284.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL240719P000075002024-06-20 10:24AM EDT7.502.342.704.80-0.14-5.65%2043331.25%
ZNTL240719P000100002024-06-20 10:18AM EDT10.005.673.607.000.00-297158.59%
ZNTL240719P000125002024-05-22 9:30AM EDT12.502.000.000.000.00-180.00%