Singapore markets closed

Zentalis Pharmaceuticals, Inc. (ZNTL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.3100+0.1000 (+2.38%)
At close: 04:00PM EDT
4.3500 +0.04 (+0.93%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL241018C000050002024-07-23 3:20PM EDT5.000.670.000.000.00-18612.50%
ZNTL241018C000075002024-07-19 11:55AM EDT7.500.100.000.000.00-99225.00%
ZNTL241018C000100002024-06-18 1:36PM EDT10.001.310.000.600.00--1153.13%
ZNTL241018C000125002024-06-06 9:30AM EDT12.502.000.002.750.00-1011315.43%
ZNTL241018C000150002024-07-05 11:27AM EDT15.000.100.000.000.00-14150.00%
ZNTL241018C000175002024-04-22 11:29AM EDT17.501.400.004.900.00--80487.31%
ZNTL241018C000200002024-04-22 9:30AM EDT20.001.150.004.900.00-1027499.81%
ZNTL241018C000225002024-04-09 9:30AM EDT22.501.250.000.000.00-101150.00%
ZNTL241018C000250002024-03-28 9:30AM EDT25.001.250.003.000.00-110398.83%
ZNTL241018C000300002024-07-02 12:36PM EDT30.000.050.000.000.00-1350.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZNTL241018P000025002024-07-23 3:36PM EDT2.500.100.000.000.00-16525.00%
ZNTL241018P000100002024-02-23 10:30AM EDT10.001.100.304.800.00-10100.00%
ZNTL241018P000125002024-03-13 9:30AM EDT12.502.000.000.000.00--10.00%