Mail

Singapore markets close in 1 hour 18 minutes

Straits Times Index
3,174.99
-12.67(-0.40%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,233.46
-152.41(-0.93%)
FTSE 100
7,841.45
-35.60(-0.45%)
Bitcoin USD
64,444.99
+3,437.69(+5.63%)
CMC Crypto 200
1,329.14
+16.52(+1.26%)

Soybean Meal Futures,Aug-2024 (ZMQ24.CBT)

CBOT - CBOT Delayed price. Currency in USD

Add to watchlist

339.40

+1.60

(+0.47%)

As of 03:29AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZMK24.CBT	Soybean Meal Futures,May-2024	340.33:32AM EDT	+2.30	+0.68%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	339.23:32AM EDT	+1.80	+0.53%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	339.43:29AM EDT	+1.60	+0.47%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	339.63:29AM EDT	+1.50	+0.44%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	339.33:29AM EDT	+1.40	+0.41%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	342.73:30AM EDT	+1.50	+0.44%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	343.53:29AM EDT	+1.40	+0.41%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	343.63:09AM EDT	+2.10	+0.61%
ZMK25.CBT	Soybean Meal Futures,May-2025	342.22:14PM EDT	+0.10	+0.03%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	344.42:06PM EDT	0.00	0.00%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	344.510:33PM EDT	+0.50	+0.15%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	343.511:05PM EDT	+0.60	+0.17%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-1.30	-0.38%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	342.78:27AM EDT	+0.40	+0.12%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	+2.60	+0.77%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+9.50	+2.79%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23.30	+6.78%