Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,300.61 +27.89 (+0.85%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,173.14 +344.21 (+2.05%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,613.18 +85.30 (+0.13%) CMC Crypto 200
1,414.38 -9.72 (-0.68%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00090000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ZM240621C00090000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ZM240719C00090000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM240816C00090000 | 2024-04-23 10:05AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM240920C00090000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZM241115C00090000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ZM241220C00090000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM250117C00090000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM250620C00090000 | 2024-04-23 12:13PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM260116C00090000 | 2024-04-23 12:58PM EDT | 2026-01-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00090000 | 2023-12-27 10:43AM EDT | 2024-05-17 | 16.81 | 22.15 | 23.35 | 0.00 | - | 1 | 2 | 0.00% |
| ZM240621P00090000 | 2024-03-11 2:57PM EDT | 2024-06-21 | 20.10 | 27.35 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240719P00090000 | 2024-03-06 4:14PM EDT | 2024-07-19 | 23.25 | 25.00 | 29.10 | 0.00 | - | 1 | 0 | 55.20% |
| ZM240816P00090000 | 2024-04-11 3:25PM EDT | 2024-08-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240920P00090000 | 2024-04-12 2:40PM EDT | 2024-09-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM241115P00090000 | 2024-04-01 12:33PM EDT | 2024-11-15 | 25.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM241220P00090000 | 2024-04-02 11:32AM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM250117P00090000 | 2024-04-15 11:12AM EDT | 2025-01-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZM260116P00090000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 25.05 | 24.55 | 27.05 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.