Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.37 -67.26 (-1.33%) Dow
37,818.45 -642.47 (-1.67%) Nasdaq
15,441.32 -271.43 (-1.73%) Bitcoin USD
63,503.00 -1,508.38 (-2.32%) CMC Crypto 200
1,371.66 -10.92 (-0.79%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00110000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 706 | 98.44% |
| ZM240621C00110000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.16 | 0.00 | - | 13 | 1,398 | 65.63% |
| ZM240816C00110000 | 2024-04-23 9:38AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.16 | 0.00 | - | 5 | 581 | 51.56% |
| ZM250117C00110000 | 2024-04-24 1:20PM EDT | 2025-01-17 | 0.51 | 0.46 | 0.50 | 0.00 | - | 22 | 981 | 40.85% |
| ZM260116C00110000 | 2024-04-25 10:57AM EDT | 2026-01-16 | 2.45 | 2.40 | 2.57 | -0.20 | -7.55% | 21 | 4,485 | 39.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621P00110000 | 2023-10-11 12:32PM EDT | 2024-06-21 | 44.15 | 47.65 | 48.20 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240816P00110000 | 2023-12-27 3:42PM EDT | 2024-08-16 | 36.85 | 41.95 | 43.55 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250117P00110000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 42.22 | 49.25 | 50.35 | 0.00 | - | 5 | 0 | 44.46% |
| ZM260116P00110000 | 2024-04-01 9:39AM EDT | 2026-01-16 | 43.32 | 47.40 | 51.45 | 0.00 | - | 2 | 0 | 36.07% |
© 2024 Yahoo. All rights reserved.