Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,326.76 -752.94 (-1.98%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,737.40 +1,180.02 (+1.92%) CMC Crypto 200
1,303.24 +417.71 (+46.74%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 3 | 242 |
| 9.85 | -0.25 | -2.48% | 1 | 45 | 50.00 | 0.03 | 0.00 | - | 10 | 398 |
| 5.20 | +0.90 | +20.93% | 4 | 31 | 55.00 | 0.01 | 0.00 | - | 10 | 1,523 |
| - | - | - | - | - | 56.00 | 0.01 | -0.06 | -85.71% | 1 | 137 |
| 3.40 | +1.05 | +44.68% | 2 | 11 | 57.00 | 0.03 | -0.04 | -57.14% | 4 | 316 |
| 2.02 | +0.56 | +38.36% | 10 | 25 | 58.00 | 0.04 | -0.17 | -80.95% | 75 | 239 |
| 1.08 | +0.43 | +66.15% | 210 | 285 | 59.00 | 0.12 | -0.38 | -76.00% | 164 | 1,442 |
| 0.40 | +0.09 | +29.03% | 971 | 698 | 60.00 | 0.43 | -0.67 | -60.91% | 654 | 1,892 |
| 0.12 | 0.00 | - | 1,126 | 675 | 61.00 | 1.11 | -0.63 | -36.21% | 213 | 1,369 |
| 0.03 | -0.03 | -50.00% | 717 | 878 | 62.00 | 2.13 | -0.71 | -25.00% | 155 | 774 |
| 0.03 | +0.01 | +50.00% | 22 | 985 | 63.00 | 2.80 | -0.83 | -22.87% | 16 | 916 |
| 0.02 | +0.01 | +100.00% | 122 | 1,240 | 64.00 | 4.97 | 0.00 | - | 854 | 218 |
| 0.02 | 0.00 | - | 138 | 2,888 | 65.00 | 4.55 | -1.14 | -20.04% | 4 | 494 |
| 0.04 | +0.02 | +100.00% | 3 | 604 | 66.00 | 6.50 | 0.00 | - | 1,072 | 5 |
| 0.03 | +0.02 | +200.00% | 1 | 2,665 | 67.00 | 6.92 | -1.02 | -12.85% | 1 | 29 |
| 0.01 | 0.00 | - | 30 | 1,328 | 68.00 | 8.50 | 0.00 | - | 22 | 2 |
| 0.01 | 0.00 | - | 1 | 406 | 69.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 8 | 5,078 | 70.00 | 9.90 | -1.04 | -9.51% | 1 | 5 |
| 0.02 | 0.00 | - | 160 | 155 | 71.00 | 10.90 | -0.95 | -8.02% | 24 | 1 |
| 0.03 | +0.01 | +50.00% | 1 | 285 | 72.00 | 12.15 | +5.77 | +90.44% | 14 | 0 |
| 0.02 | 0.00 | - | 90 | 187 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 191 | 217 | 74.00 | 14.20 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 2,589 | 75.00 | 15.20 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 2 | 2 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 9 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,925 | 80.00 | 9.97 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 533 | 85.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 190 | 90.00 | 23.55 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 37 | 402 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.