Singapore markets closed

Soybean Oil Futures,Jul-2026 (ZLN26.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
43.68+0.13 (+0.30%)
As of 09:37AM EDT. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USX
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202443.5543.5543.5543.5543.552
14 Jun 202443.6843.6843.5243.5243.522
13 Jun 202443.7943.7943.7943.7943.79-
12 Jun 202443.8243.8243.8243.8243.82-
11 Jun 202443.7743.7743.7743.7743.77-
10 Jun 202443.8943.8943.8943.8943.89-
07 Jun 202444.2044.2044.2044.2044.20-
06 Jun 202444.7444.7444.7444.7444.74-
05 Jun 202443.7943.7943.7943.7943.79-
04 Jun 202444.1144.1144.1144.1144.11-
03 Jun 202444.5444.5444.5444.5444.54-
31 May 202445.7245.7245.7245.7245.72-
30 May 202445.8445.8445.8445.8445.84-
29 May 202446.0246.0246.0246.0246.02-
28 May 202445.6545.6545.6545.6545.65-
24 May 202445.2345.2345.2345.2345.23-
23 May 202445.8745.8745.8745.8745.87-
22 May 202446.1146.1146.1146.1146.11-
21 May 202446.2846.2846.2846.2846.28-
20 May 202446.5146.5146.5146.5146.51-
17 May 202445.8045.8045.8045.8045.80-
16 May 202445.4645.4645.4645.4645.46-
15 May 202444.8344.8344.8344.8344.83-
14 May 202444.7144.7144.7144.7144.71-
13 May 202446.0246.0246.0246.0246.02-
10 May 202445.2545.2545.2545.2545.25-
09 May 202444.2144.2144.2144.2144.21-
08 May 202444.8144.8144.8144.8144.81-
07 May 202445.3045.3045.3045.3045.30-
06 May 202444.6744.6744.6744.6744.67-
03 May 202444.3544.3544.3544.3544.35-
02 May 202444.4444.4444.4444.4444.44-
01 May 202444.5044.5044.5044.5044.50-
30 Apr 202444.3344.3344.3344.3344.33-
29 Apr 202445.0245.0245.0245.0245.02-
26 Apr 202445.9545.9545.9545.9545.95-
25 Apr 202445.6845.6845.6845.6845.68-
24 Apr 202445.5945.5945.5945.5945.59-
23 Apr 202445.9645.9645.9645.9645.96-
22 Apr 202445.8145.8145.8145.8145.81-
19 Apr 202445.1545.1545.1545.1545.15-
18 Apr 202444.9844.9844.9844.9844.98-
17 Apr 202445.2045.2045.2045.2045.20-
16 Apr 202445.3545.3545.3545.3545.35-
15 Apr 202445.6145.6145.6145.6145.61-
12 Apr 202445.9845.9845.9845.9845.98-
11 Apr 202445.9245.9245.9245.9245.92-
10 Apr 202446.9646.9646.9646.9646.96-
09 Apr 202446.9246.9246.9246.9246.92-
08 Apr 202447.2447.2447.2447.2447.24-
05 Apr 202447.8547.8547.8547.8547.85-
04 Apr 202447.3947.3947.3947.3947.39-
03 Apr 202448.0148.0148.0148.0148.01-
02 Apr 202447.6847.6847.6847.6847.68-
01 Apr 202447.1347.1347.1347.1347.13-
28 Mar 202447.1547.1547.1547.1547.15-
27 Mar 202446.6846.6846.6846.6846.68-
26 Mar 202447.4747.4747.4747.4747.47-
25 Mar 202447.7147.7147.7147.7147.71-
22 Mar 202446.6346.6346.6346.6346.63-
21 Mar 202447.7047.7047.7047.7047.70-
20 Mar 202447.8747.8747.8747.8747.87-
19 Mar 202447.2147.2147.2147.2147.211
18 Mar 202447.6147.6147.6147.6147.61-
15 Mar 202448.1448.1448.1448.1448.14-
14 Mar 202447.0647.0647.0647.0647.06-
13 Mar 202447.3247.3247.3247.3247.32-
12 Mar 202446.5946.5946.5946.5946.59-
11 Mar 202445.8245.8245.8245.8245.82-
08 Mar 202445.2545.2545.2545.2545.25-
07 Mar 202445.2345.2345.2345.2345.23-
06 Mar 202444.5144.5144.5144.5144.51-
05 Mar 202444.3744.3744.3744.3744.37-
04 Mar 202444.5444.5444.5444.5444.54-
01 Mar 202444.4644.4644.4644.4644.46-
29 Feb 202444.5744.5744.5744.5744.57-
28 Feb 202444.6444.6444.6444.6444.64-
27 Feb 202444.7444.7444.7444.7444.74-
26 Feb 202444.2544.2544.2544.2544.25-
23 Feb 202443.8743.8743.8743.8743.87-
22 Feb 202443.9443.9443.9443.9443.94-
21 Feb 202443.9943.9943.9943.9943.99-
20 Feb 202444.3844.3844.3844.3844.38-
16 Feb 202444.5444.5444.5444.5444.54-
15 Feb 202444.6644.6644.6644.6644.66-
14 Feb 202445.0545.0545.0545.0545.05-
13 Feb 202445.6045.6045.6045.6045.60-
12 Feb 202445.3145.3145.3145.3145.31-
09 Feb 202445.6245.6245.6245.6245.62-
08 Feb 202445.6645.6645.6645.6645.66-
07 Feb 202444.6644.6644.6644.6644.66-
06 Feb 202444.2244.2244.2244.2244.22-
05 Feb 202443.7544.5043.7543.7543.754
02 Feb 202443.6743.6743.6743.6743.67-
01 Feb 202444.0644.0644.0644.0644.06-
31 Jan 202444.7544.7544.7544.7544.75-
30 Jan 202444.8444.8444.8444.8444.84-
29 Jan 202444.8244.8244.8244.8244.82-
26 Jan 202445.4645.4645.4645.4645.46-
25 Jan 202445.4345.4345.4345.4345.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...